SENSEX
18,145.25
-283.36-1.54%
NIFTY
5,505.35
-101.80-1.82%
23 February 2012, Thursday  |  
 
 
Daily Market Tracker
Gainers & Losers    
Value & Volume Toppers    
52 Week Highs & Lows    
Advances & Declines    
New Highs & Lows    
News
Pre Session Commentary    
Mid Session Commentary    
End Session Commentary    
Quick Review    
Market Beat    
Stock Alert    
Hot Pursuit    
Foreign Markets    
Economy News    
Corporate News    
Corporate Results    
Other Markets    
Corporate Information
Detailed Quotes    
Company Snapshot    
Company Background    
Board Of Directors    
Balance Sheet    
Profit & Loss    
Quarterly Results    
Key Financial Ratios    
Corporate Actions
Announcements    
Book-Closure    
Board Meetings    
Bonus Issues    
Rights Issues    
Delisted Shares    
Market Turnover    
Name Change    
Split Of Face Value    
Other Markets
ADR Prices    
Skindia GDR    
World Indices    
FII Activity    
February 22, 2012   SENSEX : 18145.25 [ -283.36 ]  B H E L :  306.60  [ -11.35 ]  Bajaj Auto :  1800.85  [ -9.90 ]  Bharti Airtel :  347.35  [ -11.95 ]   [ -283.36 ]  Cipla :  318.50  [ -3.60 ]  Coal India :  322.50  [ -2.90 ]  DLF :  238.80  [ -19.90 ]  GAIL (India) :  374.50  [ -6.25 ]  H D F C :  701.60  [ -12.35 ]  HDFC Bank :  531.75  [ 0.65 ]  Hero Motocorp :  2143.20  [ -2.95 ]  Hind. Unilever :  378.40  [ -3.70 ]  Hindalco Inds. :  148.20  [ -7.35 ]  ICICI Bank :  957.15  [ -33.90 ]  Infosys :  2952.65  [ 15.50 ]  ITC :  208.25  [ 1.25 ]  Jindal Steel :  612.50  [ -31.00 ]  Larsen & Toubro :  1421.85  [ -21.65 ]  M & M :  741.75  [ -18.20 ]  Maruti Suzuki :  1306.45  [ -2.95 ]  NTPC :  182.60  [ -3.55 ]  O N G C :  292.25  [ 0.55 ]  Reliance Inds. :  833.20  [ -8.60 ]  St Bk of India :  2257.80  [ -193.95 ]  Sterlite Inds. :  119.90  [ -8.50 ]  Sun Pharma.Inds. :  549.15  [ 6.70 ]  Tata Motors :  267.75  [ -3.45 ]  Tata Power Co. :  111.10  [ -4.45 ]  Tata Steel :  470.45  [ -20.90 ]  TCS :  1251.90  [ 18.00 ]  Wipro :  442.50  [ -1.40 ]  
 
ADR Prices  
Symbol Company Last Price (US $) Net Change (US $) Change (%) Volume (No.s)
VSL Tata Comm 10.24 0.68 7.11 62,996
WIT Wipro 11.32 0.14 1.25 385,417
INFY Infosys 60.10 0.56 0.94 1,391,989
RDY Dr Reddy's Labs 33.49 0.26 0.78 133,743
TTM Tata Motors 27.67 0.11 0.40 2,207,717
PTI Patni Computer 19.11 0.07 0.37 94,047
WNS WNS Global Servi 10.97 0.03 0.27 126,245
REDF Rediff.com India 7.11 -0.05 -0.63 97,898
SAY Satyam Computer 2.80 -0.06 -2.10 477,951
SIFY Sify Tech. 4.01 -0.12 -2.91 512,834
Site Map    |    Disclaimer    |    Privacy Policy    |    Investor Protection    |    Downloads |   Policies and Procedure    |    Knowledge Center
SEBI Reg. No.: BSE Cash: INB01030993435 | NSE Cash: INB230993439 | DP ID: IN-DP-CDSL-128-2000 | NSE F&O: INF230993439 | MCX Membership Code: 35480 | FMC Reg. No.: MCX/TCM/CORP/1488
                                                                             In case of any grievances/complaints please mail us at ig@bdshah.com
© Copyright 2011 All Rights Reserved. B D Shah Securities Ltd.                                                                                Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2008 certified)